24H 最高$0.86
24H 最低$0.818
今日开盘$0.858
24H 成交量$56.93万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BBBounceBit
|
$0.00677 | $0.00711 | $0.00668 | $20.91万 | $279.72万 | -4.78% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 445 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01947 | $26.96万 | $377.78万 | -2.42% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 178 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.95万 | — | -12.43% |
| 565 |
XTZTezos
|
$0.2438 | $0.2511 | $0.2424 | $15.15万 | $2.72亿 | -2.87% |
| 59 |
XLMStellar
|
$0.1617 | $0.1693 | $0.1611 | $592.46万 | $58.46亿 | -4.04% |
| 653 |
MOVEMovement
|
$0.005998 | $0.006232 | $0.005911 | $7.30万 | $2,792.81万 | -3.23% |
| 339 |
SPKSpark
|
$0.016474 | $0.017028 | $0.01631 | $40.90万 | $2,803.83万 | -2.93% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01671 | $0.01556 | $28.35万 | — | -5.51% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,076.16万 | — | 0.22% |
| 438 |
YGGYield Guild Games
|
$0.0235 | $0.02432 | $0.02314 | $27.59万 | $1,267.01万 | -0.26% |
| 161 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.69万 | $2,300.25万 | 1.52% |
| 538 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $17.30万 | — | -11.40% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.71万 | $95.29亿 | 0.04% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.334 | $3.42 | $3.28 | $22.55万 | $1.05亿 | -1.62% |
| 521 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $19.00万 | $1,502.27万 | -1.70% |
| 532 |
IDSpace ID
|
$0.0286 | $0.03 | $0.0282 | $17.70万 | $1,237.95万 | -4.67% |
相关站点
共 40 个
Pepe _BTC行情
THORChain _以太坊ETH价格
USD1 _比特币行情
Pendle _数字货币市值
Gram _比特币
Aster _加密货币行情
Origin _比特币
GOOGLB _BTC行情
Chainlink _比特币
Holo _比特币行情
SNDKB _比特币
OFFICIAL TRUMP _比特币
CRCLB _比特币行情
PAX Gold _数字货币市值
USDC _BTC行情
Polkadot _比特币行情
Plasma _比特币
TONToken _比特币
Avalanche _数字货币市值
Ethereum _以太坊ETH价格
LayerZero _加密货币行情
Dogecoin _比特币
Dogecoin _以太坊ETH价格
XRP _加密货币行情
1000CAT _币种排行
Dogecoin _比特币行情
Ethena _以太坊ETH价格
TQQQB _比特币
Bubblemaps _比特币
Nomina _以太坊ETH价格
CRCLB _比特币
Mitosis _币种排行
First Digital _BTC行情
Chainlink _比特币行情
Zcash _以太坊ETH价格
INTCB _比特币
Aave _加密货币行情
Celestia _以太坊ETH价格
Chainlink _币种排行
United Stables _数字货币市值