24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00702
24H 成交量$20.17万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $20.17万 | $279.72万 | -4.27% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 473 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01947 | $23.04万 | $377.78万 | -1.75% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
AAOIBAAOIB
|
$62.22 | $73.61 | $62.02 | $92.29万 | — | -13.21% |
| 566 |
XTZTezos
|
$0.2431 | $0.2508 | $0.2424 | $15.02万 | $2.72亿 | -2.37% |
| 60 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1609 | $585.45万 | $58.46亿 | -3.99% |
| 654 |
MOVEMovement
|
$0.005969 | $0.006202 | $0.005911 | $7.23万 | $2,792.81万 | -3.66% |
| 334 |
SPKSpark
|
$0.016404 | $0.016893 | $0.01631 | $41.65万 | $2,803.83万 | -2.47% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01659 | $0.01549 | $29.36万 | — | -6.21% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,075.95万 | — | 0.13% |
| 447 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $26.38万 | $1,267.01万 | 0.30% |
| 157 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $111.13万 | $2,300.25万 | 1.35% |
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.20万 | — | -11.81% |
| 590 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | -0.06% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.42 | $3.28 | $21.90万 | $1.05亿 | -1.46% |
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.33万 | $1,502.27万 | -1.91% |
| 548 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.50万 | $1,237.95万 | -4.36% |
相关站点
共 40 个
Injective _比特币
牛来 _加密货币行情
Litecoin _加密货币行情
Chainlink _币种排行
Dogecoin _币种排行
Solana _币种排行
BFUSD _加密货币行情
Ondo _BTC行情
Dogecoin _BTC行情
LayerZero _数字货币市值
Aster _币种排行
Aster _BTC行情
TRON _BTC行情
MUB _以太坊ETH价格
Aster _BTC行情
THORChain _数字货币市值
MUB _加密货币行情
QQQB _币种排行
Worldcoin _数字货币市值
Pump.fun _数字货币市值
Pepe _以太坊ETH价格
MegaETH _加密货币行情
EUR _比特币
Aster _比特币
Filecoin _加密货币行情
牛来 _币种排行
Haedal _比特币行情
Caldera _比特币
Polkadot _加密货币行情
Uniswap _币种排行
MARSCOIN _加密货币行情
Litecoin _币种排行
Pump.fun _以太坊ETH价格
Stellar _币种排行
QQQB _比特币
CRWVB _以太坊ETH价格
RWUSD _比特币行情
INTCB _BTC行情
BNB _比特币
Quant _比特币行情