24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $19.88万 | $279.72万 | -3.95% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.49万 | $377.78万 | -1.04% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 173 |
AAOIBAAOIB
|
$63.33 | $73.61 | $62.02 | $95.77万 | — | -9.43% |
| 487 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $21.69万 | $2.72亿 | -2.85% |
| 56 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1621 | $609.74万 | $58.46亿 | -3.28% |
| 654 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.49万 | $2,792.81万 | -2.23% |
| 357 |
SPKSpark
|
$0.016593 | $0.017116 | $0.01631 | $38.60万 | $2,803.83万 | -1.65% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.49万 | — | -5.25% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,128.32万 | — | 0.33% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.36% |
| 148 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.85万 | $2,300.25万 | 2.23% |
| 541 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.41万 | — | -8.60% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.09万 | $95.29亿 | 0.02% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.43 | $3.29 | $22.18万 | $1.05亿 | -2.09% |
| 532 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $18.03万 | $1,502.27万 | 0.90% |
| 524 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.46万 | $1,237.95万 | -5.33% |
相关站点
共 40 个
EUR _加密货币行情
Gram _比特币
牛来 _比特币
Celestia _数字货币市值
Litecoin _以太坊ETH价格
DRAMB _加密货币行情
KORUB _币种排行
MARSCOIN _BTC行情
LayerZero _加密货币行情
Artificial _币种排行
Avalanche _币种排行
Aptos _比特币
TQQQB _BTC行情
GOOGLB _BTC行情
Celo _比特币行情
Aptos _加密货币行情
Internet _数字货币市值
Quant _数字货币市值
Uniswap _比特币行情
Sophon _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _BTC行情
Huma Finance _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
MegaETH _比特币行情
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
XRP _以太坊ETH价格
First Digital _加密货币行情
BNCB _比特币行情
NVDAB _加密货币行情
Celestia _加密货币行情
USDC _BTC行情
Worldcoin _数字货币市值
QQQB _加密货币行情
1000CAT _以太坊ETH价格
Hedera _币种排行