24H 最高$1.42
24H 最低$1.35
今日开盘$1.358
24H 成交量$74.81万
流通市值$4,917.74万
24H 涨跌额($0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00669 | $18.62万 | $279.72万 | 3.73% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
SCRScroll
|
$0.01986 | $0.02022 | $0.01943 | $14.33万 | $377.78万 | 1.59% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 222 |
AAOIBAAOIB
|
$63.3 | $66.66 | $61.91 | $65.93万 | — | 1.39% |
| 479 |
XTZTezos
|
$0.2471 | $0.2518 | $0.2416 | $19.86万 | $2.74亿 | 1.69% |
| 52 |
XLM恒星币
|
$0.1632 | $0.167 | $0.1605 | $666.71万 | $57.83亿 | -0.37% |
| 584 |
MOVEMovement
|
$0.006169 | $0.006283 | $0.005867 | $12.19万 | $2,885.90万 | 4.31% |
| 250 |
SPKSpark
|
$0.016448 | $0.016876 | $0.0163 | $56.54万 | $5,634.14万 | 0.27% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.48万 | — | 1.71% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,552.51万 | — | -0.07% |
| 571 |
YGGYield Guild Games
|
$0.02395 | $0.02436 | $0.02327 | $13.12万 | $1,267.01万 | 1.74% |
| 200 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $74.59万 | $2,300.25万 | 0.50% |
| 371 |
SHAZBSHAZB
|
$24.27 | $24.30 | $20.62 | $32.47万 | — | 17.08% |
| 444 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.86万 | $95.72亿 | -0.03% |
| 501 |
EGLDMultiversX
|
$3.427 | $3.45 | $3.28 | $17.95万 | $1.06亿 | 4.16% |
| 519 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $16.59万 | $1,502.27万 | 0.51% |
| 582 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.24万 | $4,542.47万 | 3.90% |
相关站点
共 40 个
Huma Finance _币种排行
Aave _比特币行情
Aptos _数字货币市值
波场 _比特币行情
INTWB _加密货币行情
RWUSD _BTC行情
NFPrompt _BTC行情
Acet _加密货币行情
Pump.fun _BTC行情
RWUSD _币种排行
Arbitrum _加密货币行情
Cosmos Hub _加密货币行情
Uniswap _BTC行情
AMDB _比特币行情
SNXXB _比特币
Haedal _BTC行情
Ethena USDe _加密货币行情
EUR _币种排行
Gram _以太坊ETH价格
TQQQB _币种排行
Artificial _BTC行情
Cosmos Hub _BTC行情
瑞波币 _币种排行
USDC _比特币
SNXXB _BTC行情
大零币 _BTC行情
POL _币种排行
AAPLB _比特币
QQQB _比特币
Gram _加密货币行情
TONToken _BTC行情
POL _币种排行
币安币 _币种排行
USD1 _加密货币行情
应用链 _比特币
INTWB _比特币
Gitcoin _加密货币行情
Hashflow _数字货币市值
Acet _币种排行
比特现金 _数字货币市值