24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BBBounceBit
|
$0.00682 | $0.00708 | $0.00668 | $22.79万 | $279.72万 | -2.15% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 494 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01943 | $20.55万 | $377.78万 | -1.36% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 174 |
AAOIBAAOIB
|
$64.49 | $73.61 | $61.91 | $93.02万 | — | -9.18% |
| 539 |
XTZTezos
|
$0.2471 | $0.2508 | $0.2416 | $17.30万 | $2.72亿 | -0.76% |
| 54 |
XLMStellar
|
$0.1621 | $0.1689 | $0.1605 | $622.38万 | $58.46亿 | -3.22% |
| 629 |
MOVEMovement
|
$0.006002 | $0.00619 | $0.005867 | $9.85万 | $2,792.81万 | -1.61% |
| 321 |
SPKSpark
|
$0.016522 | $0.016893 | $0.0163 | $42.49万 | $2,803.83万 | -1.44% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,200.98万 | — | -0.21% |
| 455 |
YGGYield Guild Games
|
$0.02383 | $0.02432 | $0.02316 | $24.50万 | $1,267.01万 | 2.14% |
| 185 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $87.70万 | $2,300.25万 | 4.24% |
| 514 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.62 | $18.74万 | — | -9.55% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.10万 | $95.29亿 | 0.05% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.74万 | $1.05亿 | -0.80% |
| 509 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.08万 | $1,502.27万 | -0.91% |
| 574 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | -1.71% |
相关站点
共 40 个
Celestia _数字货币市值
Dogecoin _币种排行
SOXLB _BTC行情
LayerZero _加密货币行情
INTCB _币种排行
Pump.fun _BTC行情
Solana _比特币行情
SOXLB _BTC行情
Ethena USDe _加密货币行情
INTCB _加密货币行情
Haedal _数字货币市值
RWUSD _比特币
TSLAB _以太坊ETH价格
Cardano _以太坊ETH价格
ZAMA _BTC行情
Stellar _数字货币市值
Bitcoin _BTC行情
牛来 _以太坊ETH价格
MARSCOIN _BTC行情
TONToken _比特币行情
RWUSD _加密货币行情
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _BTC行情
Ondo _以太坊ETH价格
TRON _以太坊ETH价格
Pudgy Penguins _比特币行情
BNCB _加密货币行情
INTCB _BTC行情
RWUSD _比特币行情
TQQQB _以太坊ETH价格
Celo _比特币行情
XRP _数字货币市值
Bubblemaps _比特币行情
United Stables _币种排行
Lisk _以太坊ETH价格
BNCB _以太坊ETH价格
Gram _比特币行情
Cardano _BTC行情
BEAMX _加密货币行情