24H 最高$50.38
24H 最低$46.36
今日开盘$50.15
24H 成交量$287.38万
流通市值—
24H 涨跌额(-$3.32)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BBBounceBit
|
$0.00675 | $0.00714 | $0.00668 | $20.14万 | $279.72万 | -5.20% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01947 | $27.13万 | $377.78万 | -2.04% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
AAOIBAAOIB
|
$62.94 | $73.61 | $62.02 | $92.54万 | — | -12.56% |
| 567 |
XTZTezos
|
$0.2437 | $0.2517 | $0.2424 | $14.98万 | $2.72亿 | -3.14% |
| 60 |
XLMStellar
|
$0.1623 | $0.1695 | $0.1611 | $587.20万 | $58.46亿 | -4.25% |
| 649 |
MOVEMovement
|
$0.005975 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -3.85% |
| 340 |
SPKSpark
|
$0.016513 | $0.017095 | $0.01631 | $41.00万 | $2,803.83万 | -3.22% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.01675 | $0.01556 | $29.19万 | — | -5.87% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,079.26万 | — | 0.22% |
| 429 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.18万 | $1,267.01万 | -0.80% |
| 162 |
LALATOKEN
|
$0.0598 | $0.0613 | $0.057 | $104.77万 | $2,300.25万 | -0.66% |
| 540 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $17.26万 | — | -11.32% |
| 606 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.04% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.38% |
| 519 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -2.09% |
| 529 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.24万 | $1,237.95万 | -5.98% |
相关站点
共 40 个
Cardano _币种排行
USD1 _BTC行情
MegaETH _比特币
First Digital _BTC行情
ZAMA _币种排行
Plasma _比特币
Injective _比特币行情
Pendle _比特币行情
Gram _比特币
Aster _加密货币行情
SKHYB _数字货币市值
Ethena USDe _币种排行
Uniswap _币种排行
Zcash _比特币行情
AMDB _比特币行情
Avalanche _BTC行情
KORUB _币种排行
MegaETH _数字货币市值
Mitosis _币种排行
AMDB _币种排行
Eigenlayer _数字货币市值
Celo _加密货币行情
INTCB _比特币行情
Sui _比特币
RWUSD _币种排行
Aerodrome _数字货币市值
Origin _BTC行情
Initia _以太坊ETH价格
Aave _比特币行情
SNXXB _比特币行情
BitTensor _币种排行
Tether Gold _数字货币市值
Sui _比特币行情
Nomina _以太坊ETH价格
Aave _数字货币市值
MegaETH _BTC行情
1000CAT _比特币
Caldera _数字货币市值
CRCLB _比特币行情
BEAMX _BTC行情