24H 最高$0.47
24H 最低$0.423
今日开盘$0.464
24H 成交量$40.76万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BBBounceBit
|
$0.00605 | $0.00662 | $0.00585 | $28.16万 | $259.12万 | -8.06% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 477 |
SCRScroll
|
$0.01635 | $0.01821 | $0.01574 | $18.41万 | $322.57万 | -9.32% |
| 105 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 524 |
AAOIBAAOIB
|
$48.81 | $50.48 | $48.41 | $14.92万 | — | -1.57% |
| 201 |
XTZTezos
|
$0.2454 | $0.2685 | $0.24 | $64.34万 | $2.78亿 | -6.48% |
| 47 |
XLM恒星币
|
$0.1458 | $0.1519 | $0.143 | $493.39万 | $53.10亿 | -3.25% |
| 595 |
MOVEMovement
|
$0.00559 | $0.005898 | $0.00544 | $8.78万 | $2,664.13万 | -4.58% |
| 393 |
SPKSpark
|
$0.015498 | $0.016048 | $0.015139 | $27.87万 | $2,674.88万 | -2.83% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01378 | $0.01486 | $0.01338 | $16.19万 | — | -6.77% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 27 |
EUREUR
|
$1.1152 | $1.15 | $1.11 | $912.21万 | — | 0.00% |
| 456 |
YGGYield Guild Games
|
$0.02047 | $0.02213 | $0.02 | $20.55万 | $1,116.89万 | -7.12% |
| 256 |
LALATOKEN
|
$0.0517 | $0.0546 | $0.0503 | $50.77万 | $1,016.26万 | -4.26% |
| 673 |
SHAZBSHAZB
|
$21.72 | $22.07 | $21.57 | $7,271.22 | — | -0.41% |
| 633 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.59万 | $88.36亿 | -0.01% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.92 | $3.13 | $2.85 | $37.91万 | $9,224.38万 | -6.29% |
| 600 |
ARPAARPA Chain
|
$0.00909 | $0.00953 | $0.00893 | $8.46万 | $1,400.85万 | -4.01% |
| 386 |
IDSpace ID
|
$0.0259 | $0.0282 | $0.0253 | $28.79万 | $1,136.33万 | -8.16% |
相关站点
共 40 个
Hedera _BTC行情
Filecoin _加密货币行情
EUR _比特币行情
Uniswap _BTC行情
Shiba Inu _BTC行情
Wrapped _比特币
莱特币 _比特币
First Digital _BTC行情
Virtuals _BTC行情
Injective _比特币
Aave _BTC行情
Solana _以太坊ETH价格
波场 _以太坊ETH价格
Hyperliquid _币种排行
CyberConnect _数字货币市值
Mitosis _币种排行
Gram _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _数字货币市值
Aster _BTC行情
BitTensor _比特币行情
Vanar Chain _加密货币行情
RNDR _以太坊ETH价格
莱特币 _比特币
CyberConnect _加密货币行情
Gram _以太坊ETH价格
Celo _BTC行情
Quant _数字货币市值
United Stables _BTC行情
Hashflow _币种排行
Sign _数字货币市值
Artificial _BTC行情
Raydium _数字货币市值
PAX Gold _比特币
Injective _BTC行情
Pump.fun _加密货币行情
RNDR _BTC行情
狗币 _数字货币市值
MarsCoin _币种排行