24H 最高$6.66
24H 最低$6.23
今日开盘$6.51
24H 成交量$126.89万
流通市值$10.18亿
24H 涨跌额(-$0.23)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $41.31万 | $242.59万 | -1.16% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 338 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $32.94万 | $346.59万 | 1.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 196 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $75.79万 | — | -6.97% |
| 263 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2258 | $45.30万 | $2.64亿 | -6.33% |
| 44 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $928.75万 | $52.19亿 | -2.67% |
| 504 |
MOVEMovement
|
$0.005161 | $0.005487 | $0.005143 | $14.84万 | $2,580.50万 | -4.81% |
| 244 |
SPKSpark
|
$0.015117 | $0.015947 | $0.015079 | $50.76万 | $2,662.42万 | -3.13% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $49.24万 | — | -2.79% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $956.48万 | — | -0.38% |
| 466 |
YGGYield Guild Games
|
$0.01993 | $0.02096 | $0.0198 | $18.17万 | $1,089.68万 | -3.11% |
| 368 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0454 | $28.75万 | $1,784.32万 | -3.81% |
| 474 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.64万 | — | -6.83% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.50万 | $85.51亿 | -0.01% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.766 | $3.02 | $2.75 | $27.11万 | $9,144.40万 | -5.66% |
| 496 |
ARPAARPA Chain
|
$0.00861 | $0.00909 | $0.00854 | $15.74万 | $1,345.77万 | -3.04% |
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.66万 | $1,031.32万 | -5.37% |