24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1234
24H 成交量$33.52万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.61万 | $279.72万 | -4.35% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.75万 | $377.78万 | -1.73% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 173 |
AAOIBAAOIB
|
$64.32 | $73.61 | $62.02 | $98.93万 | — | -7.89% |
| 484 |
XTZTezos
|
$0.2445 | $0.2549 | $0.2426 | $22.43万 | $2.72亿 | -3.13% |
| 59 |
XLMStellar
|
$0.1639 | $0.1699 | $0.163 | $575.58万 | $58.46亿 | -2.38% |
| 654 |
MOVEMovement
|
$0.006032 | $0.006244 | $0.005911 | $6.88万 | $2,792.81万 | -2.49% |
| 360 |
SPKSpark
|
$0.01655 | $0.017116 | $0.01631 | $37.80万 | $2,803.83万 | -2.34% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $31.88万 | — | -5.19% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,454.63万 | — | 0.09% |
| 432 |
YGGYield Guild Games
|
$0.02412 | $0.02425 | $0.02314 | $28.35万 | $1,267.01万 | 1.43% |
| 150 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $120.34万 | $2,300.25万 | 2.53% |
| 558 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $16.00万 | — | -8.22% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.19万 | $95.29亿 | 0.04% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.43 | $3.29 | $21.87万 | $1.05亿 | -1.42% |
| 515 |
ARPAARPA Chain
|
$0.0101 | $0.01011 | $0.00982 | $19.42万 | $1,502.27万 | 0.70% |
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.97万 | $1,237.95万 | -3.70% |
相关站点
共 40 个
INTCB _币种排行
Solana _比特币
Pepe _BTC行情
Aave _比特币行情
Caldera _BTC行情
牛来 _比特币行情
Aerodrome _币种排行
MARSCOIN _加密货币行情
Holo _比特币
Mitosis _以太坊ETH价格
Stacks _以太坊ETH价格
INTWB _比特币行情
Aster _数字货币市值
USDC _加密货币行情
Solana _比特币
SNDKB _加密货币行情
Lisk _数字货币市值
Uniswap _以太坊ETH价格
MUB _以太坊ETH价格
Polkadot _数字货币市值
Ethereum _比特币
Origin _比特币行情
BNCB _加密货币行情
BFUSD _数字货币市值
Bitcoin Cash _数字货币市值
MSTRB _比特币
Polkadot _比特币
1000CAT _加密货币行情
Arbitrum _比特币
Celo _加密货币行情
Bitcoin _数字货币市值
Cardano _BTC行情
Sui _BTC行情
Gram _币种排行
SNXXB _以太坊ETH价格
SKHYB _数字货币市值
BNCB _比特币行情
Aptos _BTC行情
Ethena _BTC行情
RWUSD _币种排行