24H 最高$1.86
24H 最低$1.75
今日开盘$1.829
24H 成交量$375.09万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BBBounceBit
|
$0.00668 | $0.00719 | $0.00668 | $22.15万 | $279.72万 | -5.78% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
SCRScroll
|
$0.01956 | $0.0205 | $0.01947 | $26.41万 | $377.78万 | -4.35% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 176 |
AAOIBAAOIB
|
$62.47 | $73.61 | $62.27 | $90.77万 | — | -10.24% |
| 478 |
XTZTezos
|
$0.2426 | $0.2549 | $0.2426 | $22.52万 | $2.72亿 | -3.12% |
| 64 |
XLMStellar
|
$0.1639 | $0.1699 | $0.1638 | $481.04万 | $58.46亿 | -1.80% |
| 653 |
MOVEMovement
|
$0.005914 | $0.006244 | $0.005911 | $6.46万 | $2,792.81万 | -4.35% |
| 339 |
SPKSpark
|
$0.016311 | $0.017116 | $0.016311 | $39.79万 | $2,803.83万 | -2.62% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01698 | $0.01577 | $30.47万 | — | -5.62% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 31 |
EUREUR
|
$1.1212 | $1.13 | $1.12 | $1,533.96万 | — | -0.59% |
| 433 |
YGGYield Guild Games
|
$0.02354 | $0.02425 | $0.02314 | $27.66万 | $1,267.01万 | -0.63% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.75万 | $2,300.25万 | 2.22% |
| 575 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $13.52万 | — | -9.34% |
| 567 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.00% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.298 | $3.43 | $3.29 | $22.07万 | $1.05亿 | -2.60% |
| 498 |
ARPAARPA Chain
|
$0.00986 | $0.01012 | $0.00982 | $20.73万 | $1,502.27万 | -1.60% |
| 502 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0283 | $20.51万 | $1,237.95万 | -4.71% |
相关站点
共 40 个
Huma Finance _数字货币市值
First Digital _比特币行情
Sui _BTC行情
LayerZero _币种排行
Plasma _币种排行
SNDKB _比特币
Ethereum _BTC行情
Lisk _数字货币市值
Aerodrome _币种排行
Internet _BTC行情
Haedal _币种排行
QQQB _比特币
PAX Gold _币种排行
DRAMB _以太坊ETH价格
Pepe _币种排行
MSTRB _加密货币行情
Ondo _数字货币市值
First Digital _比特币行情
Arbitrum _比特币行情
AMDB _比特币行情
Gram _数字货币市值
Hyperliquid _数字货币市值
SNDKB _比特币行情
Pump.fun _数字货币市值
Hedera _币种排行
RedStone _加密货币行情
LayerZero _数字货币市值
Injective _数字货币市值
Celo _比特币行情
Mitosis _加密货币行情
MUB _比特币
Polkadot _数字货币市值
Aster _以太坊ETH价格
TONToken _币种排行
1000CAT _币种排行
Hedera _比特币
SNDKB _数字货币市值
Uniswap _比特币
SNDKB _币种排行
Tether Gold _以太坊ETH价格