24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.34万 | $279.72万 | -5.05% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
SCRScroll
|
$0.01968 | $0.02039 | $0.01947 | $27.40万 | $377.78万 | -2.77% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 174 |
AAOIBAAOIB
|
$62.62 | $73.61 | $62.02 | $95.61万 | — | -10.34% |
| 481 |
XTZTezos
|
$0.2434 | $0.2549 | $0.2426 | $22.51万 | $2.72亿 | -3.18% |
| 58 |
XLMStellar
|
$0.1648 | $0.1699 | $0.163 | $568.04万 | $58.46亿 | -1.73% |
| 656 |
MOVEMovement
|
$0.005979 | $0.006244 | $0.005911 | $6.59万 | $2,792.81万 | -3.46% |
| 351 |
SPKSpark
|
$0.016426 | $0.017116 | $0.01631 | $38.99万 | $2,803.83万 | -2.73% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01583 | $0.01698 | $0.01572 | $31.74万 | — | -5.49% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 32 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,547.54万 | — | -0.11% |
| 429 |
YGGYield Guild Games
|
$0.02386 | $0.02425 | $0.02314 | $28.25万 | $1,267.01万 | 0.42% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.91万 | $2,300.25万 | 1.52% |
| 563 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.68 | $15.43万 | — | -8.79% |
| 572 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.27万 | $95.29亿 | 0.02% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.43 | $3.29 | $21.52万 | $1.05亿 | -1.68% |
| 506 |
ARPAARPA Chain
|
$0.00996 | $0.01012 | $0.00982 | $20.44万 | $1,502.27万 | -1.09% |
| 504 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.59万 | $1,237.95万 | -4.70% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Dogecoin _比特币
牛来 _BTC行情
Huma Finance _BTC行情
Internet _加密货币行情
TQQQB _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethena USDe _加密货币行情
Origin _数字货币市值
RWUSD _以太坊ETH价格
Plasma _BTC行情
Bitcoin Cash _以太坊ETH价格
Avalanche _以太坊ETH价格
LITEB _加密货币行情
GOOGLB _币种排行
Stacks _BTC行情
Plasma _币种排行
Ethena _以太坊ETH价格
RedStone _以太坊ETH价格
Ethena _BTC行情
MegaETH _比特币
MSTRB _BTC行情
Initia _BTC行情
Ripple USD _比特币
United Stables _数字货币市值
Filecoin _加密货币行情
QQQB _数字货币市值
Plasma _加密货币行情
NBISB _加密货币行情
First Digital _BTC行情
Quant _加密货币行情
Litecoin _BTC行情
QQQB _币种排行
LayerZero _比特币行情
Stellar _以太坊ETH价格
Pudgy Penguins _BTC行情
INTWB _数字货币市值
BEAMX _币种排行
KORUB _币种排行
牛来 _加密货币行情