24H 最高$0.589
24H 最低$0.559
今日开盘$0.582
24H 成交量$60.35万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BBBounceBit
|
$0.00614 | $0.00662 | $0.00585 | $30.23万 | $259.12万 | -7.11% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 485 |
SCRScroll
|
$0.01663 | $0.01821 | $0.01574 | $19.28万 | $322.57万 | -8.38% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 441 |
AAOIBAAOIB
|
$49.5 | $50.48 | $48.41 | $23.78万 | — | -0.38% |
| 215 |
XTZTezos
|
$0.2497 | $0.2685 | $0.24 | $64.39万 | $2.78亿 | -4.33% |
| 48 |
XLM恒星币
|
$0.1482 | $0.1519 | $0.143 | $567.08万 | $53.10亿 | -1.79% |
| 596 |
MOVEMovement
|
$0.005668 | $0.005898 | $0.00544 | $9.48万 | $2,664.13万 | -3.47% |
| 403 |
SPKSpark
|
$0.01566 | $0.016048 | $0.015139 | $28.78万 | $2,674.88万 | -2.33% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01486 | $0.01338 | $17.38万 | — | -5.33% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 30 |
EUREUR
|
$1.119 | $1.15 | $1.11 | $934.31万 | — | 0.35% |
| 451 |
YGGYield Guild Games
|
$0.02067 | $0.02213 | $0.02 | $22.89万 | $1,116.89万 | -6.47% |
| 260 |
LALATOKEN
|
$0.0523 | $0.0546 | $0.0503 | $52.04万 | $1,016.26万 | -3.68% |
| 670 |
SHAZBSHAZB
|
$21.87 | $22.07 | $21.57 | $9,980.37 | — | 0.41% |
| 626 |
USDSUsds
|
$1.0009 | $1.00 | $0.9967 | $5.95万 | $88.36亿 | -0.02% |
| 325 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.13 | $2.85 | $39.20万 | $9,224.38万 | -5.45% |
| 607 |
ARPAARPA Chain
|
$0.00915 | $0.00953 | $0.00893 | $8.45万 | $1,400.85万 | -3.79% |
| 392 |
IDSpace ID
|
$0.026 | $0.0281 | $0.0253 | $29.78万 | $1,136.33万 | -7.47% |
相关站点
共 40 个
Bubblemaps _比特币
Quant _比特币
Filecoin _BTC行情
KORUB _BTC行情
Hedera _加密货币行情
BFUSD _加密货币行情
Hamster Kombat _币种排行
恒星币 _BTC行情
比特币 _加密货币行情
Bubblemaps _加密货币行情
Zama _BTC行情
莱特币 _比特币
Artificial _加密货币行情
瑞波币 _数字货币市值
Tether Gold _比特币
Vanar Chain _数字货币市值
Gram _比特币
USD1 _以太坊ETH价格
Gram _BTC行情
RWUSD _BTC行情
Internet _加密货币行情
DODO _BTC行情
MarsCoin _比特币行情
BitTensor _以太坊ETH价格
Tether Gold _比特币行情
EUR _比特币
RWUSD _加密货币行情
Celestia _数字货币市值
大零币 _比特币行情
Wrapped _数字货币市值
Vanar Chain _以太坊ETH价格
TONToken _BTC行情
OpenLedger _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _加密货币行情
Near Protocol _BTC行情
United Stables _BTC行情
EUR _比特币
BUSD _以太坊ETH价格
Artificial _BTC行情