24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.49万 | $377.78万 | 0.45% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 202 |
AAOIBAAOIB
|
$66.35 | $66.99 | $61.91 | $72.55万 | — | 4.28% |
| 480 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $18.81万 | $2.74亿 | 1.88% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $565.90万 | $57.83亿 | -0.18% |
| 557 |
MOVEMovement
|
$0.006129 | $0.006283 | $0.005867 | $13.20万 | $2,885.90万 | 2.10% |
| 258 |
SPKSpark
|
$0.016562 | $0.016876 | $0.0163 | $53.29万 | $5,634.14万 | -0.02% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.0164 | $0.01549 | $29.08万 | — | 0.95% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,538.34万 | — | -0.04% |
| 556 |
YGGYield Guild Games
|
$0.02402 | $0.02436 | $0.02327 | $13.30万 | $1,267.01万 | 0.13% |
| 210 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.059 | $70.31万 | $2,300.25万 | 0.50% |
| 273 |
SHAZBSHAZB
|
$24.1 | $24.59 | $20.62 | $49.24万 | — | 15.98% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 490 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.80万 | $1.06亿 | 2.83% |
| 542 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.40万 | $1,502.27万 | -1.10% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.11万 | $4,542.47万 | 2.81% |
相关站点
共 40 个
牛来 _数字货币市值
World Liberty _比特币行情
Uniswap _数字货币市值
LayerZero _比特币行情
Gitcoin _数字货币市值
Bubblemaps _比特币行情
USD1 _加密货币行情
TONToken _比特币
1000CAT _数字货币市值
AAPLB _币种排行
TQQQB _数字货币市值
1000CAT _比特币
Solana _比特币行情
BEAMX _比特币行情
First Digital _比特币行情
Ethena USDe _比特币
Caldera _比特币行情
BEAMX _比特币行情
Morpho _比特币行情
Quant _以太坊ETH价格
MarsCoin _加密货币行情
Avalanche _数字货币市值
牛来 _数字货币市值
比特现金 _比特币
AAPLB _加密货币行情
1000CAT _比特币
EUR _币种排行
Chainlink _比特币行情
Midnight _币种排行
Aave _以太坊ETH价格
Blur _加密货币行情
Vanar Chain _BTC行情
Vanar Chain _BTC行情
Uniswap _以太坊ETH价格
Haedal _以太坊ETH价格
BEB _比特币
莱特币 _数字货币市值
Ethena USDe _比特币行情
Ethena _BTC行情
Pump.fun _币种排行