24H 最高$0.4239
24H 最低$0.3613
今日开盘$0.4162
24H 成交量$929.94万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BBBounceBit
|
$0.0059 | $0.0062 | $0.00575 | $64.67万 | $242.59万 | -1.50% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 325 |
SCRScroll
|
$0.01758 | $0.01879 | $0.01749 | $34.36万 | $346.59万 | -0.28% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 253 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $48.21万 | — | -8.49% |
| 272 |
XTZTezos
|
$0.2252 | $0.2448 | $0.2251 | $42.89万 | $2.64亿 | -6.67% |
| 42 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $931.70万 | $52.19亿 | -2.57% |
| 518 |
MOVEMovement
|
$0.005162 | $0.005487 | $0.005139 | $13.80万 | $2,580.50万 | -3.86% |
| 239 |
SPKSpark
|
$0.015077 | $0.015947 | $0.014983 | $51.94万 | $2,662.42万 | -3.72% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01315 | $0.01415 | $0.01305 | $48.73万 | — | -3.38% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 49 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $789.60万 | — | -0.34% |
| 448 |
YGGYield Guild Games
|
$0.01985 | $0.02096 | $0.01971 | $19.53万 | $1,089.68万 | -3.08% |
| 352 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.47万 | $1,784.32万 | -5.24% |
| 477 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $16.78万 | — | -8.13% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $18.85万 | $85.51亿 | 0.00% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $29.69万 | $9,144.40万 | -6.73% |
| 480 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.65万 | $1,345.77万 | -3.27% |
| 370 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $28.05万 | $1,031.32万 | -5.79% |